Vaulta

A · 美元计价

$0.0797

≈ ￥0.52602

-1.61% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.0811

24H 最低

$0.0773

今日开盘

$0.081

24H 成交量

$21.06万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	REZRenzo	$0.00385	$0.004044	$0.003824	$65.19万	$442.65万	-4.80%
347	KAIAKaia	$0.032	$0.0332	$0.0318	$39.44万	$2.08亿	-3.61%
313	DODODODO	$0.022	$0.02331	$0.02151	$44.85万	$1,577.77万	-3.08%
142	SHIBShiba Inu	$0.00000455	$0.00000468	$0.00000452	$130.80万	$26.93亿	-2.78%
305	AVGOBAVGOB	$322.69	$333.82	$322.23	$47.08万	—	-2.86%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
108	ARArweave	$3.031	$3.23	$3.00	$222.74万	$2.02亿	-1.97%
514	SAPIENSapien	$0.04893	$0.05106	$0.04868	$19.24万	$1,247.29万	-4.00%
598	ADBEBADBEB	$251.78	$255.18	$248.35	$12.03万	—	0.74%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.97万	—	4.25%
74	DOTPolkadot	$0.934	$0.959	$0.928	$416.66万	$16.07亿	-2.30%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
51	BFUSDBFUSD	$0.9995	$0.9997	$0.998	$710.99万	$13.18亿	0.03%
549	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1246	$16.40万	$1,165.53万	-2.80%
189	METABMETAB	$607.02	$622.19	$607.02	$86.08万	—	-2.03%
156	SKYSky	$0.06429	$0.06731	$0.06358	$111.63万	$15.33亿	-4.44%
637	BANANABanana For Scale	$3.067	$3.17	$3.06	$9.08万	$5,682.06万	-3.22%
253	PNUTPeanut the Squirrel	$0.0383	$0.0395	$0.0378	$57.95万	$3,825.66万	-3.04%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%