Kaia

KAIA · 美元计价

$0.0321

≈ ￥0.21186

-3.89% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.0334

24H 最低

$0.0318

今日开盘

$0.0334

24H 成交量

$39.64万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	REZRenzo	$0.003883	$0.004093	$0.003824	$65.59万	$442.65万	-4.90%
348	KAIAKaia	$0.0321	$0.0334	$0.0318	$39.64万	$2.08亿	-3.89%
315	DODODODO	$0.02207	$0.02331	$0.02151	$44.85万	$1,577.77万	-1.82%
145	SHIBShiba Inu	$0.00000458	$0.00000472	$0.00000452	$128.00万	$26.93亿	-2.76%
314	AVGOBAVGOB	$324.84	$333.82	$322.23	$45.04万	—	-2.27%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
108	ARArweave	$3.062	$3.23	$3.00	$226.29万	$2.02亿	-2.08%
516	SAPIENSapien	$0.04939	$0.05122	$0.04868	$19.28万	$1,247.29万	-3.57%
598	ADBEBADBEB	$251.92	$255.18	$248.35	$12.08万	—	0.89%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
684	AMCBAMCB	$3.19	$3.25	$3.04	$2.75万	—	4.59%
73	DOTPolkadot	$0.942	$0.961	$0.928	$438.12万	$16.07亿	-1.88%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
59	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$595.55万	$13.18亿	-0.01%
537	ALICEMy Neighbor Alice	$0.1266	$0.1293	$0.1246	$17.73万	$1,165.53万	-2.01%
189	METABMETAB	$608.16	$622.19	$607.32	$86.90万	—	-1.71%
155	SKYSky	$0.0645	$0.06797	$0.06358	$111.34万	$15.33亿	-4.99%
637	BANANABanana For Scale	$3.077	$3.19	$3.06	$9.23万	$5,682.06万	-3.42%
260	PNUTPeanut the Squirrel	$0.0384	$0.0398	$0.0378	$57.10万	$3,825.66万	-3.52%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%