Sapien

SAPIEN · 美元计价

$0.05103

≈ ￥0.336798

-0.97% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05153

24H 成交量

$6.15万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	REZRenzo	$0.004129	$0.004605	$0.004075	$147.89万	$474.74万	-1.95%
366	KAIAKaia	$0.0334	$0.0349	$0.0331	$28.38万	$2.17亿	-2.62%
76	DODODODO	$0.02242	$0.0248	$0.0222	$233.22万	$1,640.47万	-4.23%
170	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$80.33万	$27.70亿	0.00%
654	AVGOBAVGOB	$327.29	$328.34	$326.54	$1.31万	—	0.06%
365	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
216	ARArweave	$3.101	$3.19	$3.06	$62.07万	$2.05亿	-1.99%
592	SAPIENSapien	$0.05103	$0.05226	$0.05074	$6.15万	$1,283.24万	-0.97%
663	ADBEBADBEB	$250.14	$250.59	$249.01	$1.08万	—	-0.06%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
685	AMCBAMCB	$3.06	$3.07	$3.04	$4,702.00	—	0.33%
111	DOTPolkadot	$0.952	$0.959	$0.939	$152.77万	$16.30亿	0.53%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
103	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.62万	$13.18亿	-0.01%
475	ALICEMy Neighbor Alice	$0.1309	$0.1333	$0.1295	$16.30万	$1,209.38万	-0.53%
531	METABMETAB	$614.77	$615.97	$613.95	$11.67万	—	0.07%
186	SKYSky	$0.0674	$0.07014	$0.06709	$73.98万	$15.88亿	0.42%
606	BANANABanana For Scale	$3.168	$3.25	$3.15	$5.11万	$5,834.99万	-1.83%
473	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.35万	$3,997.68万	-0.25%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%