AdEx

ADX · 美元计价

$0.0546

≈ ￥0.36036

-4.88% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.0628

24H 最低

$0.0539

今日开盘

$0.0574

24H 成交量

$59.97万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	REZRenzo	$0.003808	$0.004025	$0.003778	$55.31万	$442.65万	-4.78%
343	KAIAKaia	$0.0318	$0.0331	$0.0315	$40.13万	$2.08亿	-2.75%
329	DODODODO	$0.02189	$0.02331	$0.02151	$41.45万	$1,577.77万	-4.29%
145	SHIBShiba Inu	$0.00000456	$0.00000467	$0.00000452	$125.01万	$26.93亿	-2.15%
282	AVGOBAVGOB	$324.4	$333.82	$322.23	$51.28万	—	-1.90%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
162	ARArweave	$3.032	$3.20	$3.00	$103.25万	$2.02亿	-3.22%
511	SAPIENSapien	$0.04885	$0.05106	$0.04834	$18.92万	$1,247.29万	-2.86%
598	ADBEBADBEB	$250.36	$255.18	$248.35	$11.97万	—	0.09%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
681	AMCBAMCB	$3.19	$3.25	$3.04	$3.04万	—	4.25%
82	DOTPolkadot	$0.933	$0.959	$0.926	$343.76万	$16.07亿	-2.41%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
40	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,012.98万	$13.18亿	0.06%
563	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1241	$15.24万	$1,165.53万	-2.27%
189	METABMETAB	$607.26	$622.19	$605.44	$86.09万	—	-1.44%
161	SKYSky	$0.06492	$0.06718	$0.06358	$105.32万	$15.33亿	-2.70%
654	BANANABanana For Scale	$3.067	$3.16	$3.05	$6.94万	$5,682.06万	-2.79%
246	PNUTPeanut the Squirrel	$0.0383	$0.0394	$0.0378	$59.50万	$3,825.66万	-2.55%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%