ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-04 02:10:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	REZRenzo	$0.003871	$0.003943	$0.003778	$35.56万	$3,577.42万	-0.95%
339	KAIAKaia	$0.0328	$0.033	$0.0315	$38.71万	$2.13亿	1.24%
113	DODODODO	$0.02222	$0.02261	$0.02163	$181.80万	$1,577.77万	0.86%
135	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000452	$133.71万	$27.34亿	1.31%
257	AVGOBAVGOB	$333.8	$335.86	$322.23	$55.58万	—	1.05%
411	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
209	ARArweave	$3.15	$3.17	$3.00	$73.68万	$2.06亿	2.07%
503	SAPIENSapien	$0.04999	$0.05045	$0.04834	$18.08万	$1,247.29万	-0.20%
643	ADBEBADBEB	$248.02	$255.18	$241.70	$8.37万	—	-2.81%
288	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
668	AMCBAMCB	$3.32	$3.32	$3.14	$4.23万	—	5.40%
111	DOTPolkadot	$0.941	$0.951	$0.926	$185.98万	$15.99亿	-0.21%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
28	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,445.70万	$13.18亿	-0.02%
547	ALICEMy Neighbor Alice	$0.1271	$0.129	$0.1241	$15.24万	$1,165.53万	0.63%
217	METABMETAB	$624.22	$624.23	$605.44	$70.88万	—	1.99%
148	SKYSky	$0.06624	$0.06628	$0.06358	$111.17万	$15.44亿	1.47%
621	BANANABanana For Scale	$3.116	$3.15	$3.05	$9.74万	$5,682.06万	0.39%
243	PNUTPeanut the Squirrel	$0.0393	$0.0396	$0.0378	$59.98万	$3,921.76万	2.08%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%