Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 21:25:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	REZRenzo	$0.003848	$0.004025	$0.003778	$44.91万	$442.65万	-2.90%
325	KAIAKaia	$0.0326	$0.0331	$0.0315	$42.63万	$2.08亿	0.31%
114	DODODODO	$0.0221	$0.02289	$0.02151	$190.84万	$1,577.77万	-3.28%
132	SHIBShiba Inu	$0.00000461	$0.00000467	$0.00000452	$146.58万	$26.93亿	-0.22%
267	AVGOBAVGOB	$328.88	$333.82	$322.23	$55.47万	—	0.29%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
214	ARArweave	$3.121	$3.18	$3.00	$73.66万	$2.02亿	0.13%
556	SAPIENSapien	$0.04983	$0.05106	$0.04834	$16.04万	$1,247.29万	-1.25%
630	ADBEBADBEB	$248.19	$255.18	$247.53	$9.81万	—	-0.80%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
680	AMCBAMCB	$3.21	$3.25	$3.05	$3.24万	—	4.56%
110	DOTPolkadot	$0.938	$0.951	$0.926	$205.38万	$16.07亿	0.00%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
38	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,099.96万	$13.18亿	-0.01%
540	ALICEMy Neighbor Alice	$0.1274	$0.129	$0.1241	$17.42万	$1,165.53万	0.00%
201	METABMETAB	$607.29	$622.19	$605.44	$77.26万	—	-1.18%
155	SKYSky	$0.06538	$0.06718	$0.06358	$107.78万	$15.33亿	-1.36%
656	BANANABanana For Scale	$3.117	$3.16	$3.05	$7.05万	$5,682.06万	-0.57%
251	PNUTPeanut the Squirrel	$0.0391	$0.0395	$0.0378	$60.13万	$3,825.66万	0.51%
243	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%