Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	REZRenzo	$0.00392	$0.00416	$0.00385	$71.53万	$442.65万	-5.31%
358	KAIAKaia	$0.0324	$0.0338	$0.0318	$38.62万	$2.08亿	-1.82%
331	DODODODO	$0.02211	$0.02331	$0.02151	$41.98万	$1,577.77万	-1.12%
141	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000452	$137.43万	$26.93亿	-2.13%
328	AVGOBAVGOB	$323.7	$333.82	$322.23	$42.40万	—	-1.37%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
107	ARArweave	$3.053	$3.23	$3.01	$228.58万	$2.02亿	-1.55%
510	SAPIENSapien	$0.04928	$0.05148	$0.04868	$19.32万	$1,247.29万	-2.99%
593	ADBEBADBEB	$252.4	$255.18	$248.35	$12.75万	—	1.13%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.70万	—	4.25%
73	DOTPolkadot	$0.945	$0.966	$0.928	$440.81万	$16.07亿	-0.53%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
71	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$453.66万	$13.18亿	-0.02%
523	ALICEMy Neighbor Alice	$0.1263	$0.1299	$0.1246	$18.63万	$1,165.53万	-1.87%
175	METABMETAB	$610.32	$622.19	$607.32	$95.07万	—	-0.86%
166	SKYSky	$0.06461	$0.0682	$0.06358	$101.28万	$15.33亿	-3.91%
636	BANANABanana For Scale	$3.095	$3.21	$3.07	$9.84万	$5,682.06万	-2.18%
381	PNUTPeanut the Squirrel	$0.0383	$0.04	$0.0379	$35.03万	$3,825.66万	-3.28%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%