Astar

ASTR · 美元计价

$0.005636

≈ ￥0.037198

-0.78% (-$0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.005702

24H 最低

$0.005476

今日开盘

$0.00568

24H 成交量

$9.77万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	REZRenzo	$0.003875	$0.00397	$0.003778	$44.08万	$442.65万	-1.68%
336	KAIAKaia	$0.0326	$0.0329	$0.0315	$40.12万	$2.08亿	0.00%
112	DODODODO	$0.02233	$0.02272	$0.02151	$189.34万	$1,577.77万	-1.02%
135	SHIBShiba Inu	$0.00000465	$0.00000466	$0.00000452	$143.34万	$26.93亿	0.65%
259	AVGOBAVGOB	$333.22	$335.86	$322.23	$57.77万	—	1.22%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
206	ARArweave	$3.154	$3.17	$3.00	$75.66万	$2.02亿	0.35%
552	SAPIENSapien	$0.05039	$0.05071	$0.04834	$16.45万	$1,247.29万	0.02%
641	ADBEBADBEB	$242.71	$255.18	$241.70	$8.88万	—	-3.68%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
670	AMCBAMCB	$3.24	$3.26	$3.08	$3.89万	—	4.85%
103	DOTPolkadot	$0.94	$0.951	$0.926	$217.55万	$16.07亿	-0.11%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
33	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,290.20万	$13.18亿	0.01%
537	ALICEMy Neighbor Alice	$0.128	$0.129	$0.1241	$17.39万	$1,165.53万	0.08%
236	METABMETAB	$615.23	$622.19	$605.44	$66.09万	—	-0.60%
151	SKYSky	$0.06563	$0.06657	$0.06358	$111.34万	$15.33亿	-1.31%
652	BANANABanana For Scale	$3.132	$3.16	$3.05	$7.35万	$5,682.06万	-0.45%
250	PNUTPeanut the Squirrel	$0.0394	$0.0396	$0.0378	$61.41万	$3,825.66万	1.03%
242	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%