Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 09:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	REZRenzo	$0.003977	$0.004103	$0.003726	$49.29万	$456.78万	4.38%
277	KAIAKaia	$0.0344	$0.0348	$0.0314	$58.07万	$2.20亿	6.17%
131	DODODODO	$0.02198	$0.02256	$0.02124	$184.29万	$1,599.95万	-0.54%
119	SHIBShiba Inu	$0.00000473	$0.00000486	$0.00000448	$215.70万	$28.05亿	3.96%
254	AVGOBAVGOB	$322.69	$338.36	$320.65	$66.41万	—	-1.36%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
138	ARArweave	$3.283	$3.35	$2.98	$164.74万	$2.15亿	6.49%
528	SAPIENSapien	$0.05065	$0.05239	$0.04786	$21.24万	$1,267.46万	2.49%
591	ADBEBADBEB	$248.61	$256.88	$237.97	$14.69万	—	2.28%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
561	AMCBAMCB	$3.42	$3.56	$3.21	$17.71万	—	5.56%
82	DOTPolkadot	$0.953	$0.996	$0.907	$445.09万	$16.50亿	2.81%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
35	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,629.13万	$13.19亿	0.00%
504	ALICEMy Neighbor Alice	$0.1288	$0.1321	$0.1221	$22.77万	$1,187.34万	2.79%
132	METABMETAB	$631.05	$643.74	$606.51	$183.42万	—	2.43%
179	SKYSky	$0.06747	$0.0686	$0.06352	$105.45万	$15.71亿	4.28%
628	BANANABanana For Scale	$3.194	$3.25	$3.02	$11.55万	$5,966.78万	3.33%
161	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0368	$128.63万	$3,853.70万	-3.65%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%