Bitcoin Cash

BCH · 美元计价

$276.9

≈ ￥1827.54

-0.58% (-$1.60)

更新于 2026-11-03 17:05:02

24H 最高

$280.20

24H 最低

$272.80

今日开盘

$278.5

24H 成交量

$422.67万

流通市值

$54.92亿

24H 涨跌额

(-$1.60)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	REZRenzo	$0.003815	$0.004025	$0.003778	$55.11万	$442.65万	-4.46%
340	KAIAKaia	$0.032	$0.0331	$0.0315	$40.46万	$2.08亿	-2.44%
331	DODODODO	$0.02196	$0.02331	$0.02151	$41.38万	$1,577.77万	-4.02%
144	SHIBShiba Inu	$0.00000457	$0.00000467	$0.00000452	$125.68万	$26.93亿	-1.93%
281	AVGOBAVGOB	$326.26	$333.82	$322.23	$51.75万	—	-1.20%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
167	ARArweave	$3.045	$3.20	$3.00	$100.03万	$2.02亿	-2.75%
511	SAPIENSapien	$0.04899	$0.05106	$0.04834	$19.03万	$1,247.29万	-2.55%
598	ADBEBADBEB	$250.28	$255.18	$248.35	$12.05万	—	0.13%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
680	AMCBAMCB	$3.2	$3.25	$3.04	$3.15万	—	4.92%
82	DOTPolkadot	$0.936	$0.959	$0.926	$343.95万	$16.07亿	-1.99%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
40	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,014.36万	$13.18亿	0.04%
564	ALICEMy Neighbor Alice	$0.1248	$0.129	$0.1241	$15.15万	$1,165.53万	-2.35%
189	METABMETAB	$608.46	$622.19	$605.44	$85.86万	—	-1.14%
161	SKYSky	$0.06494	$0.06718	$0.06358	$105.29万	$15.33亿	-2.49%
653	BANANABanana For Scale	$3.065	$3.16	$3.05	$6.95万	$5,682.06万	-2.85%
248	PNUTPeanut the Squirrel	$0.0383	$0.0394	$0.0378	$59.26万	$3,825.66万	-2.55%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%