BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	REZRenzo	$0.003877	$0.003943	$0.003778	$39.35万	$442.65万	-0.59%
341	KAIAKaia	$0.0329	$0.033	$0.0315	$39.19万	$2.08亿	0.92%
111	DODODODO	$0.02242	$0.02261	$0.02151	$192.63万	$1,577.77万	-0.36%
138	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000452	$135.90万	$26.93亿	0.65%
259	AVGOBAVGOB	$335.06	$335.86	$322.23	$57.16万	—	0.76%
423	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
206	ARArweave	$3.157	$3.17	$3.00	$74.86万	$2.02亿	1.32%
525	SAPIENSapien	$0.05013	$0.05045	$0.04834	$18.30万	$1,247.29万	-0.24%
641	ADBEBADBEB	$246.7	$255.18	$241.70	$8.79万	—	-2.41%
298	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
672	AMCBAMCB	$3.26	$3.29	$3.14	$3.92万	—	2.52%
103	DOTPolkadot	$0.941	$0.951	$0.926	$211.98万	$16.07亿	0.21%
382	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
28	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,427.20万	$13.18亿	0.01%
536	ALICEMy Neighbor Alice	$0.1274	$0.129	$0.1241	$17.28万	$1,165.53万	0.16%
220	METABMETAB	$621.32	$622.33	$605.44	$70.34万	—	1.53%
148	SKYSky	$0.06558	$0.06618	$0.06358	$113.99万	$15.33亿	-0.53%
621	BANANABanana For Scale	$3.124	$3.15	$3.05	$9.95万	$5,682.06万	-0.29%
246	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0378	$61.62万	$3,825.66万	1.03%
238	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%