Bancor

BNT · 美元计价

$0.2847

≈ ￥1.879

-0.70% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.2868

24H 最低

$0.2804

今日开盘

$0.2867

24H 成交量

$4.20万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	REZRenzo	$0.003847	$0.003977	$0.003778	$42.76万	$442.65万	-3.20%
332	KAIAKaia	$0.0325	$0.0329	$0.0315	$40.92万	$2.08亿	-0.61%
113	DODODODO	$0.0222	$0.02277	$0.02151	$190.52万	$1,577.77万	-2.50%
134	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000452	$146.03万	$26.93亿	-0.22%
266	AVGOBAVGOB	$331.04	$333.82	$322.23	$55.56万	—	0.31%
423	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
204	ARArweave	$3.135	$3.17	$3.00	$76.43万	$2.02亿	-0.16%
560	SAPIENSapien	$0.05017	$0.05071	$0.04834	$15.82万	$1,247.29万	-0.99%
636	ADBEBADBEB	$248.51	$255.18	$247.53	$9.39万	—	-0.71%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
678	AMCBAMCB	$3.24	$3.25	$3.05	$3.34万	—	5.20%
106	DOTPolkadot	$0.938	$0.951	$0.926	$215.18万	$16.07亿	-0.32%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
42	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,039.83万	$13.18亿	0.01%
543	ALICEMy Neighbor Alice	$0.1278	$0.129	$0.1241	$17.32万	$1,165.53万	-0.39%
228	METABMETAB	$610.04	$622.19	$605.44	$68.99万	—	-0.75%
148	SKYSky	$0.06544	$0.06683	$0.06358	$112.26万	$15.33亿	-1.93%
655	BANANABanana For Scale	$3.119	$3.16	$3.05	$7.44万	$5,682.06万	-0.98%
251	PNUTPeanut the Squirrel	$0.0393	$0.0395	$0.0378	$61.33万	$3,825.66万	0.77%
242	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%