比特币
BTC · 美元计价
$80288.59
≈ ￥529904.69
3.16% ($2458.29)
更新于 2026-11-05 06:05:02
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.57万
今日开盘
$77830.3
24H 成交量
$17.07亿
流通市值
$1.62兆
24H 涨跌额
($2458.29)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
REZRenzo
|
$0.003971 | $0.004103 | $0.003726 | $62.05万 | $456.78万 | 3.12% |
| 267 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0314 | $61.37万 | $2.20亿 | 4.56% |
| 129 |
DODODODO
|
$0.02209 | $0.02256 | $0.02124 | $183.98万 | $1,599.95万 | -0.76% |
| 118 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $223.83万 | $28.05亿 | 2.37% |
| 241 |
AVGOBAVGOB
|
$327.22 | $338.41 | $320.65 | $71.06万 | — | -2.79% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 141 |
ARArweave
|
$3.308 | $3.35 | $2.98 | $160.84万 | $2.15亿 | 4.68% |
| 524 |
SAPIENSapien
|
$0.05062 | $0.05239 | $0.04786 | $21.66万 | $1,267.46万 | 0.22% |
| 590 |
ADBEBADBEB
|
$247.95 | $256.88 | $237.97 | $15.35万 | — | 1.11% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 552 |
AMCBAMCB
|
$3.37 | $3.56 | $3.21 | $18.78万 | — | 2.74% |
| 83 |
DOTPolkadot
|
$0.959 | $0.996 | $0.907 | $452.92万 | $16.50亿 | 1.81% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.40万 | $13.19亿 | 0.00% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.78万 | $1,187.34万 | 0.94% |
| 132 |
METABMETAB
|
$633.39 | $643.74 | $606.51 | $180.07万 | — | 1.80% |
| 180 |
SKYSky
|
$0.06688 | $0.0686 | $0.06352 | $99.37万 | $15.71亿 | 1.23% |
| 626 |
BANANABanana For Scale
|
$3.198 | $3.25 | $3.02 | $12.07万 | $5,966.78万 | 1.75% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.54万 | $3,853.70万 | -5.36% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
相关站点
共 40 个
Space and Time _BTC行情
EUR _加密货币行情
BFUSD _以太坊ETH价格
Solana _数字货币市值
以太坊 _币种排行
Uniswap _币种排行
币安币 _比特币
Raydium _数字货币市值
Ondo _比特币
Arbitrum _比特币
恒星币 _数字货币市值
Initia _加密货币行情
Sei _比特币行情
Initia _以太坊ETH价格
THORChain _比特币
First Digital _币种排行
Huma Finance _比特币行情
Stacks _加密货币行情
艾达币 _以太坊ETH价格
Quant _以太坊ETH价格
QQQB _加密货币行情
Official Trump _比特币
Ethena _以太坊ETH价格
Sei _币种排行
Tether Gold _比特币
Filecoin _数字货币市值
以太坊 _比特币
Uniswap _加密货币行情
PAX Gold _币种排行
Sei _比特币
First Digital _数字货币市值
Bittensor _以太坊ETH价格
BEB _币种排行
应用链 _数字货币市值
TQQQB _比特币
THORChain _以太坊ETH价格
LayerZero _数字货币市值
牛来 _数字货币市值
Arbitrum _币种排行
BEAMX _以太坊ETH价格