Conflux Network

CFX · 美元计价

$0.04552

≈ ￥0.300432

-1.81% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.04665

24H 最低

$0.04482

今日开盘

$0.04636

24H 成交量

$51.25万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	REZRenzo	$0.003869	$0.004142	$0.00385	$71.52万	$442.65万	-6.43%
352	KAIAKaia	$0.0321	$0.0338	$0.0318	$38.85万	$2.08亿	-4.18%
327	DODODODO	$0.02231	$0.02331	$0.02151	$42.01万	$1,577.77万	0.05%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$133.90万	$26.93亿	-3.18%
324	AVGOBAVGOB	$325.97	$333.82	$322.23	$42.48万	—	-1.49%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
106	ARArweave	$3.032	$3.23	$3.01	$230.12万	$2.02亿	-2.98%
514	SAPIENSapien	$0.04933	$0.05148	$0.04868	$19.07万	$1,247.29万	-3.63%
589	ADBEBADBEB	$252.99	$255.18	$248.35	$13.02万	—	1.06%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%
73	DOTPolkadot	$0.941	$0.966	$0.928	$442.80万	$16.07亿	-1.05%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
71	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$453.15万	$13.18亿	0.01%
525	ALICEMy Neighbor Alice	$0.1258	$0.1298	$0.1246	$18.32万	$1,165.53万	-2.93%
190	METABMETAB	$609.53	$622.19	$607.32	$86.22万	—	-1.21%
168	SKYSky	$0.06434	$0.0682	$0.06358	$100.70万	$15.33亿	-5.08%
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.46万	$5,682.06万	-3.05%
373	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$35.42万	$3,825.66万	-4.27%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%