Cookie

COOKIE · 美元计价

$0.00799

≈ ￥0.052734

-2.32% (-$0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.00823

24H 最低

$0.00779

今日开盘

$0.00818

24H 成交量

$4.96万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	REZRenzo	$0.003879	$0.004152	$0.00385	$71.28万	$442.65万	-6.53%
351	KAIAKaia	$0.0323	$0.0338	$0.0318	$38.96万	$2.08亿	-3.87%
326	DODODODO	$0.02215	$0.02331	$0.02151	$42.67万	$1,577.77万	-1.03%
140	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$140.07万	$26.93亿	-3.18%
327	AVGOBAVGOB	$324.87	$333.82	$322.23	$42.55万	—	-1.87%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
107	ARArweave	$3.038	$3.23	$3.01	$229.44万	$2.02亿	-2.88%
513	SAPIENSapien	$0.04924	$0.05148	$0.04868	$19.12万	$1,247.29万	-4.09%
594	ADBEBADBEB	$253.05	$255.18	$248.35	$12.58万	—	1.15%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.69万	—	4.25%
73	DOTPolkadot	$0.942	$0.966	$0.928	$440.82万	$16.07亿	-1.26%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
71	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$466.53万	$13.18亿	-0.02%
528	ALICEMy Neighbor Alice	$0.1263	$0.1299	$0.1246	$18.21万	$1,165.53万	-2.70%
182	METABMETAB	$610.24	$622.19	$607.32	$90.99万	—	-1.11%
166	SKYSky	$0.06443	$0.0682	$0.06358	$101.50万	$15.33亿	-4.94%
633	BANANABanana For Scale	$3.098	$3.21	$3.07	$9.70万	$5,682.06万	-2.76%
376	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.15万	$3,825.66万	-4.26%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%