SynFutures

F · 美元计价

$0.002699

≈ ￥0.017813

-0.99% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002726

24H 成交量

$17.20万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	REZRenzo	$0.003845	$0.003943	$0.003778	$35.99万	$3,577.42万	-1.51%
329	KAIAKaia	$0.0327	$0.033	$0.0315	$39.10万	$2.13亿	1.55%
108	DODODODO	$0.02238	$0.02261	$0.02163	$181.94万	$1,577.77万	0.90%
132	SHIBShiba Inu	$0.00000461	$0.00000466	$0.00000452	$136.94万	$27.34亿	1.32%
254	AVGOBAVGOB	$332.42	$335.86	$322.23	$56.05万	—	1.89%
408	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
216	ARArweave	$3.134	$3.17	$3.00	$70.40万	$2.06亿	2.39%
513	SAPIENSapien	$0.04994	$0.05045	$0.04834	$17.27万	$1,247.29万	0.67%
640	ADBEBADBEB	$248.64	$254.34	$241.70	$8.36万	—	-2.22%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
668	AMCBAMCB	$3.32	$3.34	$3.16	$4.26万	—	3.11%
104	DOTPolkadot	$0.943	$0.951	$0.926	$189.61万	$15.99亿	0.86%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,438.56万	$13.18亿	0.01%
547	ALICEMy Neighbor Alice	$0.1267	$0.129	$0.1241	$15.02万	$1,165.53万	0.80%
211	METABMETAB	$622.04	$625.16	$605.44	$71.44万	—	1.63%
148	SKYSky	$0.06616	$0.0664	$0.06358	$109.84万	$15.44亿	1.86%
625	BANANABanana For Scale	$3.116	$3.15	$3.05	$9.38万	$5,682.06万	0.68%
238	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$60.40万	$3,921.76万	2.09%
228	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%