Immutable

IMX · 美元计价

$0.1148

≈ ￥0.75768

-6.13% (-$0.01)

更新于 2026-11-06 02:00:02

24H 最高

$0.1257

24H 最低

$0.1123

今日开盘

$0.1223

24H 成交量

$16.36万

流通市值

$9,671.16万

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	REZRenzo	$0.003772	$0.00403	$0.003615	$43.59万	$428.25万	-5.35%
307	KAIAKaia	$0.0317	$0.035	$0.0315	$54.05万	$2.06亿	-6.49%
127	DODODODO	$0.02222	$0.02223	$0.02155	$202.47万	$1,606.01万	0.59%
118	SHIBShiba Inu	$0.00000451	$0.0000048	$0.00000444	$231.69万	$26.55亿	-5.05%
242	AVGOBAVGOB	$297.3	$330.26	$293.46	$75.04万	—	-9.96%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
130	ARArweave	$3.01	$3.36	$2.95	$188.05万	$1.99亿	-8.62%
575	SAPIENSapien	$0.04579	$0.05141	$0.04491	$17.82万	$1,149.22万	-9.33%
683	ADBEBADBEB	$245.31	$251.89	$244.30	$4.96万	—	-1.81%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
599	AMCBAMCB	$3.19	$3.76	$3.13	$15.70万	—	-9.12%
78	DOTPolkadot	$0.905	$0.97	$0.886	$494.11万	$15.52亿	-6.12%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
64	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$730.08万	$13.18亿	0.01%
377	ALICEMy Neighbor Alice	$0.1179	$0.1308	$0.1154	$40.27万	$1,087.67万	-8.46%
160	METABMETAB	$605.34	$640.82	$584.75	$143.64万	—	-5.43%
183	SKYSky	$0.06341	$0.06829	$0.06257	$115.38万	$14.83亿	-5.98%
535	BANANABanana For Scale	$2.962	$3.22	$2.92	$21.63万	$5,588.29万	-6.80%
166	PNUTPeanut the Squirrel	$0.0345	$0.0386	$0.0338	$133.40万	$3,454.58万	-10.39%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%