Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	REZRenzo	$0.003784	$0.004025	$0.003778	$55.72万	$442.65万	-5.71%
341	KAIAKaia	$0.0318	$0.0331	$0.0315	$40.49万	$2.08亿	-2.75%
324	DODODODO	$0.02185	$0.02331	$0.02151	$42.26万	$1,577.77万	-3.91%
146	SHIBShiba Inu	$0.00000453	$0.00000467	$0.00000452	$124.92万	$26.93亿	-2.58%
285	AVGOBAVGOB	$324.56	$333.82	$322.23	$51.00万	—	-1.90%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
107	ARArweave	$3.023	$3.23	$3.00	$218.61万	$2.02亿	-1.53%
511	SAPIENSapien	$0.04863	$0.05106	$0.04834	$19.02万	$1,247.29万	-3.13%
597	ADBEBADBEB	$251.14	$255.18	$248.35	$11.96万	—	0.47%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
682	AMCBAMCB	$3.19	$3.25	$3.04	$3.01万	—	4.59%
82	DOTPolkadot	$0.927	$0.959	$0.926	$344.42万	$16.07亿	-2.83%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
40	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$1,014.24万	$13.18亿	0.06%
561	ALICEMy Neighbor Alice	$0.1243	$0.129	$0.1242	$15.34万	$1,165.53万	-2.51%
192	METABMETAB	$607.43	$622.19	$605.44	$85.87万	—	-1.52%
159	SKYSky	$0.06488	$0.06718	$0.06358	$105.89万	$15.33亿	-2.79%
654	BANANABanana For Scale	$3.053	$3.16	$3.05	$7.03万	$5,682.06万	-2.96%
255	PNUTPeanut the Squirrel	$0.0381	$0.0394	$0.0378	$57.75万	$3,825.66万	-2.81%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%