Portal

PORTAL · 美元计价

$0.01272

≈ ￥0.083952

-3.12% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.0132

24H 最低

$0.01247

今日开盘

$0.01313

24H 成交量

$13.82万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	REZRenzo	$0.003861	$0.004058	$0.003824	$65.62万	$442.65万	-4.76%
350	KAIAKaia	$0.032	$0.0332	$0.0318	$39.25万	$2.08亿	-3.61%
314	DODODODO	$0.02203	$0.02331	$0.02151	$44.75万	$1,577.77万	-3.04%
143	SHIBShiba Inu	$0.00000456	$0.00000469	$0.00000452	$128.77万	$26.93亿	-2.56%
305	AVGOBAVGOB	$322.89	$333.82	$322.23	$46.79万	—	-2.79%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
109	ARArweave	$3.034	$3.23	$3.00	$222.78万	$2.02亿	-2.22%
513	SAPIENSapien	$0.04892	$0.05106	$0.04868	$19.27万	$1,247.29万	-4.12%
596	ADBEBADBEB	$251.62	$255.18	$248.35	$12.09万	—	0.83%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.98万	—	4.25%
74	DOTPolkadot	$0.936	$0.959	$0.928	$422.19万	$16.07亿	-2.09%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
51	BFUSDBFUSD	$0.9994	$0.9997	$0.998	$703.51万	$13.18亿	0.03%
550	ALICEMy Neighbor Alice	$0.1255	$0.129	$0.1246	$16.33万	$1,165.53万	-2.56%
187	METABMETAB	$607.61	$622.19	$607.13	$87.88万	—	-1.97%
155	SKYSky	$0.06412	$0.06745	$0.06358	$111.74万	$15.33亿	-4.92%
636	BANANABanana For Scale	$3.069	$3.18	$3.06	$9.04万	$5,682.06万	-3.52%
257	PNUTPeanut the Squirrel	$0.0383	$0.0397	$0.0378	$57.09万	$3,825.66万	-3.28%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%