Pundi X

PUNDIX · 美元计价

$0.0993

≈ ￥0.65538

-0.80% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.1008

24H 最低

$0.0968

今日开盘

$0.1001

24H 成交量

$50.29万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	REZRenzo	$0.003893	$0.004015	$0.003778	$44.37万	$442.65万	-2.99%
332	KAIAKaia	$0.0329	$0.033	$0.0315	$41.34万	$2.08亿	-0.30%
113	DODODODO	$0.02217	$0.02281	$0.02151	$190.53万	$1,577.77万	-2.59%
132	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000452	$145.79万	$26.93亿	-0.43%
267	AVGOBAVGOB	$331.7	$333.82	$322.23	$55.58万	—	0.32%
423	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
201	ARArweave	$3.166	$3.18	$3.00	$77.73万	$2.02亿	-0.22%
556	SAPIENSapien	$0.05029	$0.051	$0.04834	$16.06万	$1,247.29万	-1.39%
633	ADBEBADBEB	$248.41	$255.18	$247.53	$9.64万	—	-0.53%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
681	AMCBAMCB	$3.21	$3.25	$3.05	$3.22万	—	4.22%
107	DOTPolkadot	$0.947	$0.951	$0.926	$208.39万	$16.07亿	0.11%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
43	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,039.81万	$13.18亿	0.01%
547	ALICEMy Neighbor Alice	$0.1285	$0.129	$0.1241	$16.84万	$1,165.53万	-0.23%
225	METABMETAB	$609.71	$622.19	$605.44	$71.41万	—	-1.02%
155	SKYSky	$0.06584	$0.06713	$0.06358	$107.63万	$15.33亿	-1.81%
657	BANANABanana For Scale	$3.139	$3.16	$3.05	$7.07万	$5,682.06万	-0.44%
250	PNUTPeanut the Squirrel	$0.0395	$0.0395	$0.0378	$61.90万	$3,825.66万	0.25%
242	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%