Render

RENDER · 美元计价

$1.523

≈ ￥10.0518

-1.55% (-$0.02)

更新于 2026-11-03 20:40:02

24H 最高

$1.56

24H 最低

$1.48

今日开盘

$1.547

24H 成交量

$184.50万

流通市值

$7.84亿

24H 涨跌额

(-$0.02)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.426

最低日期

2025-10-01

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	REZRenzo	$0.003883	$0.004025	$0.003778	$44.16万	$442.65万	-2.27%
328	KAIAKaia	$0.0327	$0.0331	$0.0315	$41.84万	$2.08亿	0.31%
112	DODODODO	$0.02202	$0.02305	$0.02151	$192.20万	$1,577.77万	-4.34%
133	SHIBShiba Inu	$0.00000463	$0.00000467	$0.00000452	$145.58万	$26.93亿	0.00%
267	AVGOBAVGOB	$328.63	$333.82	$322.23	$55.37万	—	0.42%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
217	ARArweave	$3.152	$3.18	$3.00	$73.24万	$2.02亿	0.45%
546	SAPIENSapien	$0.04992	$0.05106	$0.04834	$16.75万	$1,247.29万	-0.87%
627	ADBEBADBEB	$248.3	$255.18	$248.11	$9.92万	—	-0.45%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
680	AMCBAMCB	$3.19	$3.25	$3.05	$3.23万	—	3.91%
110	DOTPolkadot	$0.948	$0.95	$0.926	$202.57万	$16.07亿	0.96%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
37	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,123.14万	$13.18亿	0.00%
545	ALICEMy Neighbor Alice	$0.1276	$0.129	$0.1241	$16.85万	$1,165.53万	0.16%
197	METABMETAB	$610.55	$622.19	$605.44	$78.17万	—	-0.08%
150	SKYSky	$0.06585	$0.06718	$0.06358	$111.69万	$15.33亿	-0.71%
656	BANANABanana For Scale	$3.125	$3.16	$3.05	$7.06万	$5,682.06万	-0.54%
249	PNUTPeanut the Squirrel	$0.0393	$0.0394	$0.0378	$59.45万	$3,825.66万	0.77%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%