RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 22:05:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	REZRenzo	$0.003852	$0.003982	$0.003778	$42.99万	$442.65万	-3.19%
332	KAIAKaia	$0.0327	$0.0329	$0.0315	$40.83万	$2.08亿	0.00%
114	DODODODO	$0.02225	$0.02281	$0.02151	$190.51万	$1,577.77万	-2.46%
134	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000452	$146.08万	$26.93亿	-0.22%
266	AVGOBAVGOB	$330.83	$333.82	$322.23	$55.53万	—	0.31%
423	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
204	ARArweave	$3.139	$3.17	$3.00	$76.42万	$2.02亿	-0.25%
560	SAPIENSapien	$0.05029	$0.05082	$0.04834	$15.81万	$1,247.29万	-0.95%
636	ADBEBADBEB	$248.5	$255.18	$247.53	$9.46万	—	-0.60%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
681	AMCBAMCB	$3.22	$3.25	$3.05	$3.19万	—	4.55%
106	DOTPolkadot	$0.942	$0.951	$0.926	$214.66万	$16.07亿	-0.11%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
42	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,039.83万	$13.18亿	0.01%
541	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.41万	$1,165.53万	-0.31%
228	METABMETAB	$609.65	$622.19	$605.44	$69.10万	—	-0.68%
157	SKYSky	$0.06541	$0.06684	$0.06358	$107.36万	$15.33亿	-2.14%
657	BANANABanana For Scale	$3.121	$3.16	$3.05	$7.03万	$5,682.06万	-0.92%
251	PNUTPeanut the Squirrel	$0.0393	$0.0395	$0.0378	$61.50万	$3,825.66万	0.51%
242	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%