The Sandbox

SAND · 美元计价

$0.04378

≈ ￥0.288948

-3.48% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.04611

24H 最低

$0.04337

今日开盘

$0.04536

24H 成交量

$76.52万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	REZRenzo	$0.003809	$0.004031	$0.003789	$58.23万	$442.65万	-4.66%
334	KAIAKaia	$0.0319	$0.0331	$0.0315	$41.18万	$2.08亿	-2.45%
323	DODODODO	$0.02199	$0.02331	$0.02151	$42.86万	$1,577.77万	-3.43%
145	SHIBShiba Inu	$0.00000455	$0.00000467	$0.00000452	$127.48万	$26.93亿	-1.73%
297	AVGOBAVGOB	$323.55	$333.82	$322.23	$48.34万	—	-2.16%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
108	ARArweave	$3.035	$3.23	$3.00	$219.16万	$2.02亿	-0.91%
508	SAPIENSapien	$0.04879	$0.05106	$0.04834	$19.20万	$1,247.29万	-2.67%
600	ADBEBADBEB	$251.93	$255.18	$248.35	$11.90万	—	0.77%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
682	AMCBAMCB	$3.18	$3.25	$3.04	$2.97万	—	3.92%
81	DOTPolkadot	$0.934	$0.959	$0.928	$353.60万	$16.07亿	-1.68%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
43	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$873.23万	$13.18亿	0.01%
549	ALICEMy Neighbor Alice	$0.1254	$0.129	$0.1244	$16.43万	$1,165.53万	-1.72%
188	METABMETAB	$606.26	$622.19	$605.44	$86.37万	—	-1.56%
162	SKYSky	$0.06458	$0.06718	$0.06358	$105.82万	$15.33亿	-2.62%
638	BANANABanana For Scale	$3.06	$3.16	$3.05	$9.12万	$5,682.06万	-3.01%
249	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$58.29万	$3,825.66万	-1.79%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%