SMCIB

SMCIB · 美元计价

$30.74

≈ ￥202.884

-8.70% (-$2.93)

更新于 2026-11-03 15:55:03

24H 最高

$33.84

24H 最低

$30.33

今日开盘

$33.67

24H 成交量

$8.00万

流通市值

—

24H 涨跌额

(-$2.93)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	REZRenzo	$0.003816	$0.00403	$0.003789	$57.11万	$442.65万	-5.31%
334	KAIAKaia	$0.0319	$0.0331	$0.0315	$41.21万	$2.08亿	-2.45%
325	DODODODO	$0.02196	$0.02331	$0.02151	$42.41万	$1,577.77万	-3.18%
145	SHIBShiba Inu	$0.00000455	$0.00000467	$0.00000452	$126.86万	$26.93亿	-2.15%
295	AVGOBAVGOB	$324.08	$333.82	$322.23	$48.56万	—	-2.03%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
108	ARArweave	$3.04	$3.23	$3.00	$219.40万	$2.02亿	-0.98%
507	SAPIENSapien	$0.04898	$0.05106	$0.04834	$19.21万	$1,247.29万	-2.37%
600	ADBEBADBEB	$251.62	$255.18	$248.35	$11.90万	—	0.72%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
683	AMCBAMCB	$3.18	$3.25	$3.04	$2.97万	—	3.92%
81	DOTPolkadot	$0.934	$0.959	$0.928	$350.18万	$16.07亿	-1.68%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
43	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$873.22万	$13.18亿	0.01%
560	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1244	$15.43万	$1,165.53万	-1.65%
189	METABMETAB	$607.33	$622.19	$605.44	$85.80万	—	-1.48%
162	SKYSky	$0.06473	$0.06718	$0.06358	$105.71万	$15.33亿	-2.53%
638	BANANABanana For Scale	$3.06	$3.16	$3.05	$9.08万	$5,682.06万	-3.10%
249	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$58.20万	$3,825.66万	-2.04%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%