SSV Network

SSV · 美元计价

$2.27

≈ ￥14.982

0.00% ($0.00)

更新于 2026-11-03 05:55:01

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.27

24H 成交量

$14.82万

流通市值

$1,594.55万

24H 涨跌额

($0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	REZRenzo	$0.003927	$0.004173	$0.00385	$76.39万	$442.65万	-4.36%
364	KAIAKaia	$0.0324	$0.0338	$0.0318	$37.22万	$2.08亿	-2.70%
314	DODODODO	$0.02217	$0.02331	$0.02151	$44.14万	$1,577.77万	-0.85%
140	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000452	$138.79万	$26.93亿	-1.92%
345	AVGOBAVGOB	$322.74	$333.82	$322.23	$40.05万	—	-1.37%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
110	ARArweave	$3.071	$3.23	$3.01	$226.22万	$2.02亿	-1.48%
513	SAPIENSapien	$0.0493	$0.05148	$0.04868	$19.48万	$1,247.29万	-3.24%
596	ADBEBADBEB	$251.09	$255.18	$248.35	$12.36万	—	0.61%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.68万	—	4.92%
72	DOTPolkadot	$0.943	$0.966	$0.928	$440.98万	$16.07亿	-0.74%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$434.22万	$13.18亿	0.01%
502	ALICEMy Neighbor Alice	$0.127	$0.1299	$0.1246	$20.48万	$1,165.53万	-1.93%
168	METABMETAB	$609.08	$622.19	$607.32	$101.39万	—	-0.92%
174	SKYSky	$0.06477	$0.0682	$0.06358	$98.87万	$15.33亿	-3.92%
635	BANANABanana For Scale	$3.097	$3.21	$3.07	$9.94万	$5,682.06万	-2.46%
407	PNUTPeanut the Squirrel	$0.0385	$0.0401	$0.0379	$31.58万	$3,825.66万	-3.27%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%