Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$379.74

≈ ￥2506.28

-6.87% (-$28.01)

更新于 2026-11-04 22:00:03

24H 最高

$408.68

24H 最低

$374.20

今日开盘

$407.75

24H 成交量

$807.16万

流通市值

$2,521.17万

24H 涨跌额

(-$28.01)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	REZRenzo	$0.003943	$0.004103	$0.003726	$58.31万	$3,577.42万	1.99%
279	KAIAKaia	$0.0332	$0.0342	$0.0314	$52.24万	$2.13亿	1.53%
119	DODODODO	$0.02198	$0.0226	$0.02124	$187.53万	$1,577.77万	-0.99%
121	SHIBShiba Inu	$0.00000466	$0.00000472	$0.00000448	$179.92万	$27.34亿	0.43%
230	AVGOBAVGOB	$328.22	$338.41	$320.65	$66.99万	—	-0.81%
405	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
154	ARArweave	$3.154	$3.21	$2.98	$109.00万	$2.06亿	-0.13%
501	SAPIENSapien	$0.05011	$0.05102	$0.04786	$19.69万	$1,247.29万	-0.26%
605	ADBEBADBEB	$246.59	$248.65	$237.97	$11.99万	—	-0.69%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
622	AMCBAMCB	$3.27	$3.34	$3.16	$11.12万	—	2.19%
91	DOTPolkadot	$0.952	$0.974	$0.907	$305.69万	$15.99亿	1.06%
376	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
26	BFUSDBFUSD	$0.9996	$0.9998	$0.9993	$2,037.03万	$13.18亿	0.02%
561	ALICEMy Neighbor Alice	$0.1273	$0.129	$0.1221	$14.89万	$1,165.53万	-0.39%
139	METABMETAB	$628.47	$637.11	$606.51	$127.56万	—	3.11%
195	SKYSky	$0.06568	$0.06678	$0.06352	$83.70万	$15.44亿	0.09%
651	BANANABanana For Scale	$3.124	$3.15	$3.02	$8.43万	$5,682.06万	-0.19%
191	PNUTPeanut the Squirrel	$0.038	$0.0399	$0.0376	$84.64万	$3,921.76万	-3.55%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%