USDC

USDC · 美元计价

$1.0013

≈ ￥6.6088

0.04% ($0.00)

更新于 2026-11-03 13:10:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$16.55亿

流通市值

$712.27亿

24H 涨跌额

($0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	REZRenzo	$0.003878	$0.004066	$0.003824	$66.03万	$442.65万	-4.62%
351	KAIAKaia	$0.032	$0.0332	$0.0318	$39.25万	$2.08亿	-3.61%
317	DODODODO	$0.02201	$0.02331	$0.02151	$44.64万	$1,577.77万	-2.74%
144	SHIBShiba Inu	$0.00000455	$0.0000047	$0.00000452	$129.83万	$26.93亿	-2.99%
309	AVGOBAVGOB	$323.77	$333.82	$322.23	$45.59万	—	-2.39%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
109	ARArweave	$3.037	$3.23	$3.00	$225.16万	$2.02亿	-2.10%
517	SAPIENSapien	$0.04912	$0.05118	$0.04868	$19.25万	$1,247.29万	-3.89%
597	ADBEBADBEB	$251.62	$255.18	$248.35	$12.12万	—	0.87%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.87万	—	4.25%
73	DOTPolkadot	$0.94	$0.959	$0.928	$437.13万	$16.07亿	-1.47%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
56	BFUSDBFUSD	$0.9997	$0.9997	$0.9985	$639.17万	$13.18亿	0.06%
540	ALICEMy Neighbor Alice	$0.126	$0.129	$0.1246	$17.03万	$1,165.53万	-2.10%
182	METABMETAB	$607.57	$622.19	$607.13	$89.88万	—	-1.75%
155	SKYSky	$0.06435	$0.06767	$0.06358	$111.17万	$15.33亿	-4.91%
636	BANANABanana For Scale	$3.07	$3.18	$3.06	$9.06万	$5,682.06万	-3.43%
258	PNUTPeanut the Squirrel	$0.0383	$0.0397	$0.0378	$57.29万	$3,825.66万	-3.53%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%