Zcash

ZEC · 美元计价

$1176.97

≈ ￥7768

-5.69% (-$71.06)

更新于 2026-11-03 19:35:03

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1248.03

24H 成交量

$2.05亿

流通市值

$194.17亿

24H 涨跌额

(-$71.06)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	REZRenzo	$0.003839	$0.004025	$0.003778	$47.14万	$442.65万	-4.03%
338	KAIAKaia	$0.0323	$0.0331	$0.0315	$40.14万	$2.08亿	-0.31%
112	DODODODO	$0.02196	$0.02331	$0.02151	$193.98万	$1,577.77万	-4.69%
138	SHIBShiba Inu	$0.00000459	$0.00000467	$0.00000452	$137.47万	$26.93亿	-1.08%
268	AVGOBAVGOB	$327.68	$333.82	$322.23	$54.46万	—	-0.77%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
203	ARArweave	$3.102	$3.18	$3.00	$76.54万	$2.02亿	-1.46%
524	SAPIENSapien	$0.04929	$0.05106	$0.04834	$18.15万	$1,247.29万	-0.96%
612	ADBEBADBEB	$249	$255.18	$248.35	$11.18万	—	-0.39%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
679	AMCBAMCB	$3.19	$3.25	$3.05	$3.12万	—	4.25%
110	DOTPolkadot	$0.944	$0.949	$0.926	$200.58万	$16.07亿	0.64%
384	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.54万	$13.18亿	0.01%
567	ALICEMy Neighbor Alice	$0.1263	$0.129	$0.1241	$14.87万	$1,165.53万	-0.71%
197	METABMETAB	$611.22	$622.19	$605.44	$78.72万	—	-0.55%
153	SKYSky	$0.06515	$0.06718	$0.06358	$108.85万	$15.33亿	-1.87%
654	BANANABanana For Scale	$3.086	$3.16	$3.05	$7.34万	$5,682.06万	-2.00%
253	PNUTPeanut the Squirrel	$0.0387	$0.0394	$0.0378	$58.37万	$3,825.66万	-0.77%
238	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%